시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,100	40	-1.27%	7,149	790,215
07/03 11:55	3,095	40	-1.28%	4,431	783,066
07/03 11:50	3,095	40	-1.28%	1,438	778,635
07/03 11:45	3,095	40	-1.28%	3,352	777,197
07/03 11:40	3,095	40	-1.28%	5,386	773,845
07/03 11:35	3,095	40	-1.28%	2,159	768,459
07/03 11:30	3,095	40	-1.28%	8,769	766,300
07/03 11:25	3,095	40	-1.28%	3,292	757,531
07/03 11:20	3,095	40	-1.28%	2,343	754,239
07/03 11:15	3,095	45	-1.43%	17,773	751,896