시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	4,070	45	-1.09%	302	8,401
07/03 10:00	4,070	45	-1.09%	535	8,099
07/03 09:55	4,065	45	-1.09%	386	7,564
07/03 09:50	4,075	30	-0.73%	119	7,178
07/03 09:45	4,075	20	-0.49%	223	7,059
07/03 09:40	4,075	25	-0.61%	370	6,836
07/03 09:35	4,075	25	-0.61%	34	6,466
07/03 09:30	4,075	20	-0.49%	1	6,432
07/03 09:25	4,075	30	-0.73%	130	6,431
07/03 09:20	4,080	25	-0.61%	254	6,301