시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	21,200	100	0.47%	3,184	177,684
07/03 11:55	21,200	100	0.47%	2,446	174,500
07/03 11:50	21,200	100	0.47%	3,204	172,054
07/03 11:45	21,150	50	0.00%	3,102	168,850
07/03 11:40	21,250	150	0.00%	5,544	165,748
07/03 11:35	21,150	50	-0.24%	4,263	160,204
07/03 11:30	21,100	100	0.00%	4,521	155,941
07/03 11:25	21,150	50	-0.24%	3,770	151,420
07/03 11:20	21,150	50	0.00%	2,790	147,650
07/03 11:15	21,150	50	0.00%	3,451	144,860