시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	19,540	150	0.77%	192	56,145
07/03 11:55	19,550	160	0.83%	354	55,953
07/03 11:50	19,540	150	0.77%	469	55,599
07/03 11:45	19,550	160	0.83%	60	55,130
07/03 11:40	19,550	160	0.83%	77	55,070
07/03 11:35	19,590	200	1.03%	646	54,993
07/03 11:30	19,610	220	1.13%	1,376	54,347
07/03 11:25	19,700	310	1.60%	1,283	52,971
07/03 11:20	19,750	360	1.86%	1,498	51,688
07/03 11:15	19,690	300	1.55%	468	50,190