시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 12:00 181,900 2,900 1.62% 4,780 381,555
07/03 11:55 181,700 2,700 1.51% 1,305 376,775
07/03 11:50 181,700 2,700 1.51% 2,428 375,470
07/03 11:45 181,600 2,600 1.45% 2,124 373,042
07/03 11:40 181,500 2,500 1.40% 3,868 370,918
07/03 11:35 180,900 1,900 1.06% 4,550 367,050
07/03 11:30 180,800 1,800 1.01% 2,858 362,500
07/03 11:25 180,900 1,900 1.06% 2,451 359,642
07/03 11:20 180,700 1,700 0.95% 4,135 357,191
07/03 11:15 181,000 2,000 1.12% 5,101 353,056
처음이전12345678