시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	113,800	5,600	5.18%	140	11,528
07/03 11:55	113,800	5,600	5.18%	184	11,388
07/03 11:50	113,600	5,400	4.99%	587	11,204
07/03 11:45	112,900	4,700	4.34%	90	10,617
07/03 11:40	113,000	4,800	4.44%	257	10,527
07/03 11:35	112,900	4,700	4.34%	81	10,270
07/03 11:30	112,900	4,700	4.34%	73	10,189
07/03 11:25	112,900	4,700	4.34%	140	10,116
07/03 11:20	112,800	4,600	4.25%	294	9,976
07/03 11:15	112,600	4,400	4.07%	324	9,682