시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	93,600	4,900	5.52%	486	42,126
07/03 11:55	93,600	4,900	5.52%	451	41,640
07/03 11:50	93,600	4,900	5.52%	416	41,189
07/03 11:45	93,600	4,900	5.52%	929	40,773
07/03 11:40	93,300	4,600	5.19%	536	39,844
07/03 11:35	93,200	4,500	5.07%	405	39,308
07/03 11:30	93,200	4,500	5.07%	739	38,903
07/03 11:25	93,000	4,300	4.85%	369	38,164
07/03 11:20	93,100	4,400	4.96%	513	37,795
07/03 11:15	93,100	4,400	4.96%	343	37,282