시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	1,081	28	2.66%	5,235	68,079
07/03 11:45	1,075	22	2.09%	3,176	62,844
07/03 11:40	1,072	19	1.80%	2,295	59,668
07/03 11:35	1,069	16	1.52%	259	57,373
07/03 11:30	1,070	17	1.61%	3,309	57,114
07/03 11:25	1,070	17	1.61%	301	53,805
07/03 11:20	1,070	17	1.61%	204	53,504
07/03 11:15	1,070	17	1.61%	13	53,300
07/03 11:10	1,070	17	1.61%	11	53,287
07/03 11:05	1,069	16	1.52%	336	53,276