시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	21,750	450	2.11%	47,239	1,931,523
07/03 11:55	21,650	350	1.64%	9,363	1,884,284
07/03 11:50	21,650	350	1.64%	21,508	1,874,921
07/03 11:45	21,650	350	1.64%	25,255	1,853,413
07/03 11:40	21,600	300	1.41%	10,552	1,828,158
07/03 11:35	21,700	400	1.88%	11,932	1,817,606
07/03 11:30	21,600	300	1.41%	9,800	1,805,674
07/03 11:25	21,600	300	1.41%	33,639	1,795,874
07/03 11:20	21,650	350	1.64%	10,516	1,762,235
07/03 11:15	21,650	350	1.64%	33,857	1,751,719