시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	12,170	120	-0.98%	1,112	17,572
07/03 10:55	12,170	30	-0.25%	2	16,460
07/03 10:50	12,170	30	-0.25%	1	16,458
07/03 10:40	12,210	70	0.58%	2,057	16,457
07/03 10:35	12,240	40	0.33%	2,391	14,400
07/03 10:25	12,250	50	0.41%	18	12,009
07/03 10:20	12,250	50	0.41%	100	11,991
07/03 10:15	12,260	60	0.49%	1,651	11,891
07/03 10:10	12,230	30	0.25%	1,003	10,240
07/03 10:05	12,240	40	0.33%	188	9,237