시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	8,230	90	1.11%	2,343	62,510
07/03 11:40	8,230	90	1.11%	45	60,167
07/03 11:35	8,230	90	1.11%	472	60,122
07/03 11:30	8,205	65	0.80%	1,763	59,650
07/03 11:25	8,230	90	1.11%	1,244	57,887
07/03 11:20	8,235	95	1.17%	266	56,643
07/03 11:15	8,235	95	1.17%	31	56,377
07/03 11:10	8,330	190	2.33%	10,484	56,346
07/03 11:05	8,250	110	1.35%	1,151	45,862
07/03 11:00	8,260	120	1.47%	2,041	44,711