시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	1,022	8	0.79%	220	21,225
07/03 10:30	1,022	8	0.79%	500	21,005
07/03 10:25	1,022	8	0.79%	1,093	20,505
07/03 10:20	1,021	7	0.69%	293	19,412
07/03 10:15	1,019	5	0.49%	238	19,119
07/03 10:10	1,022	8	0.79%	2,481	18,881
07/03 10:05	1,022	8	0.79%	7,419	16,400
07/03 10:00	1,022	8	0.79%	92	8,981
07/03 09:55	1,022	8	0.79%	48	8,889
07/03 09:50	1,022	8	0.79%	31	8,841