시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	405,500	3,000	-0.73%	4	2,411
07/03 11:55	405,500	3,500	-0.86%	97	2,407
07/03 11:50	405,000	3,500	-0.86%	21	2,310
07/03 11:45	405,000	4,000	-0.98%	43	2,289
07/03 11:40	405,000	4,000	-0.98%	42	2,246
07/03 11:35	405,000	4,000	-0.98%	4	2,204
07/03 11:25	405,500	4,000	-0.98%	9	2,200
07/03 11:20	405,500	3,500	-0.86%	77	2,191
07/03 11:15	405,000	3,500	-0.86%	12	2,114
07/03 11:10	405,500	3,500	-0.86%	44	2,102