시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	23,650	450	1.94%	495	50,417
07/03 11:55	23,650	450	1.94%	1,914	49,922
07/03 11:50	23,600	400	1.72%	1,324	48,008
07/03 11:45	23,650	450	1.94%	610	46,684
07/03 11:40	23,650	450	1.94%	931	46,074
07/03 11:35	23,700	500	2.16%	361	45,143
07/03 11:30	23,750	550	2.37%	1,281	44,782
07/03 11:25	23,800	600	2.59%	642	43,501
07/03 11:20	23,800	600	2.59%	756	42,859
07/03 11:15	23,800	600	2.59%	553	42,103