시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	678	1	0.15%	15,247	767,062
07/03 11:55	678	1	0.15%	4,052	751,815
07/03 11:50	678	1	0.15%	4,701	747,763
07/03 11:45	678	1	0.00%	1,321	743,062
07/03 11:40	678	1	0.00%	15,997	741,741
07/03 11:35	679	2	0.30%	10,861	725,744
07/03 11:30	679	2	0.30%	17,244	714,883
07/03 11:25	681	4	0.59%	12,928	697,639
07/03 11:20	681	4	0.59%	15,466	684,711
07/03 11:15	680	3	0.44%	22,303	669,245