시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,690	190	7.60%	1,399	626,145
07/03 11:55	2,685	185	7.40%	1,602	624,746
07/03 11:50	2,690	190	7.60%	1,973	623,144
07/03 11:45	2,690	190	7.60%	356	621,171
07/03 11:40	2,690	190	7.60%	378	620,815
07/03 11:35	2,700	200	8.00%	544	620,437
07/03 11:30	2,700	200	8.00%	715	619,893
07/03 11:25	2,695	195	7.80%	309	619,178
07/03 11:20	2,700	200	8.00%	1,071	618,869
07/03 11:15	2,700	200	8.00%	846	617,798