시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	46,400	300	-0.64%	137	4,156
07/03 10:50	46,700	200	0.43%	246	4,019
07/03 10:45	46,700	200	0.43%	23	3,773
07/03 10:40	46,950	450	0.97%	246	3,750
07/03 10:30	47,000	500	1.08%	243	3,504
07/03 10:25	46,200	300	-0.65%	29	3,261
07/03 10:20	46,500	300	0.00%	25	3,232
07/03 10:10	46,500	0	0.00%	1	3,207
07/03 10:05	46,200	300	-0.65%	25	3,206
07/03 10:00	46,550	300	0.65%	41	3,181