시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	52,600	3,450	7.02%	11,840	2,007,398
07/03 11:55	52,400	3,250	6.61%	8,717	1,995,558
07/03 11:50	52,300	3,150	6.41%	6,311	1,986,841
07/03 11:45	52,300	3,150	6.41%	10,760	1,980,530
07/03 11:40	52,400	3,250	6.61%	16,151	1,969,770
07/03 11:35	52,500	3,350	6.82%	8,258	1,953,619
07/03 11:30	52,500	3,350	6.82%	11,464	1,945,361
07/03 11:25	52,400	3,250	6.61%	7,187	1,933,897
07/03 11:20	52,300	3,150	6.41%	17,587	1,926,710
07/03 11:15	52,400	3,250	6.61%	15,554	1,909,123