시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	21,300	1,400	-6.17%	1,101	106,791
07/03 11:55	21,350	1,400	-6.15%	2,295	105,690
07/03 11:50	21,250	1,500	-6.59%	1,012	103,395
07/03 11:45	21,150	1,550	-6.83%	3,221	102,383
07/03 11:40	21,200	1,500	-6.61%	2,581	99,162
07/03 11:35	21,150	1,500	-6.62%	1,501	96,581
07/03 11:30	21,200	1,550	-6.81%	2,295	95,080
07/03 11:25	21,250	1,550	-6.80%	4,173	92,785
07/03 11:20	21,350	1,400	-6.15%	4,044	88,612
07/03 11:15	21,450	1,300	-5.71%	3,443	84,568