시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	1,510	22	1.48%	535	93,321
07/03 11:40	1,511	23	1.55%	277	92,786
07/03 11:25	1,514	26	1.75%	230	92,509
07/03 11:20	1,514	26	1.75%	351	92,279
07/03 11:15	1,514	26	1.75%	292	91,928
07/03 11:10	1,514	26	1.75%	1,410	91,636
07/03 11:05	1,513	25	1.68%	2,387	90,226
07/03 11:00	1,514	26	1.75%	259	87,839
07/03 10:55	1,516	28	1.88%	228	87,580
07/03 10:50	1,517	29	1.95%	654	87,352