시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,181	8	-0.67%	100	241,195
07/03 11:55	1,183	9	-0.76%	10	241,095
07/03 11:50	1,183	10	-0.84%	5,030	241,085
07/03 11:45	1,182	12	-1.01%	10,147	236,055
07/03 11:40	1,182	7	-0.59%	500	225,908
07/03 11:35	1,182	13	-1.09%	4,637	225,408
07/03 11:30	1,181	13	-1.09%	10,181	220,771
07/03 11:25	1,180	13	-1.09%	616	210,590
07/03 11:20	1,180	13	-1.09%	14,903	209,974
07/03 11:15	1,180	9	-0.76%	1	195,071