시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,228	7	0.57%	8,218	332,729
07/03 11:55	1,228	7	0.57%	3,713	324,511
07/03 11:50	1,227	6	0.49%	5,830	320,798
07/03 11:45	1,227	6	0.49%	1,517	314,968
07/03 11:40	1,226	5	0.41%	2,245	313,451
07/03 11:35	1,226	5	0.41%	3,127	311,206
07/03 11:30	1,227	6	0.49%	864	308,079
07/03 11:25	1,227	6	0.49%	2,164	307,215
07/03 11:20	1,227	6	0.49%	1,978	305,051
07/03 11:15	1,227	6	0.49%	2,223	303,073