시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	1,511	9	-0.59%	326	325,641
07/03 11:50	1,511	9	-0.59%	418	325,315
07/03 11:45	1,514	8	-0.53%	1,200	324,897
07/03 11:40	1,515	4	-0.26%	2,500	323,697
07/03 11:35	1,515	4	-0.26%	1,310	321,197
07/03 11:30	1,515	9	-0.59%	1,255	319,887
07/03 11:25	1,513	15	-0.98%	11,435	318,632
07/03 11:20	1,513	16	-1.05%	18,086	307,197
07/03 11:15	1,510	18	-1.18%	25,250	289,111
07/03 11:10	1,522	9	0.59%	17,083	263,861