시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	32,450	1,650	5.36%	568	182,907
07/03 11:55	32,550	1,750	5.68%	3,776	182,339
07/03 11:50	32,550	1,750	5.68%	1,315	178,563
07/03 11:45	32,550	1,750	5.68%	1,651	177,248
07/03 11:40	32,400	1,600	5.19%	1,423	175,597
07/03 11:35	32,400	1,600	5.19%	1,922	174,174
07/03 11:30	32,400	1,600	5.19%	1,859	172,252
07/03 11:25	32,400	1,600	5.19%	1,306	170,393
07/03 11:20	32,400	1,600	5.19%	1,393	169,087
07/03 11:15	32,350	1,550	5.03%	1,582	167,694