시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	17,880	90	-0.50%	105	17,151
07/03 11:50	17,870	80	-0.45%	456	17,046
07/03 11:45	17,870	60	-0.33%	364	16,590
07/03 11:40	17,850	90	-0.50%	191	16,226
07/03 11:35	17,850	70	-0.39%	4	16,035
07/03 11:30	17,870	80	-0.45%	195	16,031
07/03 11:25	17,870	40	-0.22%	3	15,836
07/03 11:20	17,870	100	-0.56%	281	15,833
07/03 11:15	17,810	100	-0.56%	566	15,552
07/03 11:10	17,820	90	-0.50%	207	14,986