시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,460	70	-1.27%	19,286	2,080,203
07/03 11:55	5,460	40	-0.73%	13,838	2,060,917
07/03 11:50	5,510	50	0.92%	22,980	2,047,079
07/03 11:45	5,570	90	1.64%	52,205	2,024,099
07/03 11:40	5,510	70	1.29%	57,335	1,971,894
07/03 11:35	5,550	70	1.28%	45,973	1,914,559
07/03 11:30	5,660	180	-3.08%	233,892	1,868,586
07/03 11:25	5,460	60	-1.09%	2,828	1,634,694
07/03 11:20	5,460	60	-1.09%	9,828	1,631,866
07/03 11:15	5,460	50	-0.91%	4,315	1,622,038