시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	63,300	2,300	3.77%	33	14,123
07/03 11:55	63,300	2,300	3.77%	29	14,090
07/03 11:50	63,300	2,300	3.77%	94	14,061
07/03 11:45	63,200	2,200	3.61%	52	13,967
07/03 11:40	63,100	2,100	3.44%	162	13,915
07/03 11:35	63,200	2,200	3.61%	129	13,753
07/03 11:30	63,200	2,200	3.61%	266	13,624
07/03 11:25	63,200	2,200	3.61%	80	13,358
07/03 11:20	63,200	2,200	3.61%	74	13,278
07/03 11:15	63,200	2,200	3.61%	77	13,204