시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,960	30	0.61%	32	36,902
07/03 11:55	4,960	30	0.61%	32	36,870
07/03 11:50	4,960	30	0.61%	16	36,838
07/03 11:45	4,960	30	0.61%	35	36,822
07/03 11:40	4,960	30	0.61%	1,140	36,787
07/03 11:35	4,960	30	0.61%	309	35,647
07/03 11:30	4,960	30	0.61%	69	35,338
07/03 11:25	4,960	30	0.61%	755	35,269
07/03 11:20	4,960	30	0.61%	1,179	34,514
07/03 11:15	4,955	25	0.51%	37	33,335