시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	2,200	30	1.38%	1,250	137,684
07/03 11:50	2,200	30	1.38%	2,678	136,434
07/03 11:45	2,200	30	1.38%	1,702	133,756
07/03 11:35	2,200	30	1.38%	1,160	132,054
07/03 11:30	2,200	30	1.38%	7,348	130,894
07/03 11:25	2,195	25	1.15%	99	123,546
07/03 11:20	2,200	30	1.38%	1,674	123,447
07/03 11:15	2,195	25	1.15%	1,236	121,773
07/03 11:10	2,200	30	1.38%	1,666	120,537
07/03 11:05	2,200	30	1.38%	633	118,871