시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	45,100	100	0.22%	425	9,810
07/03 11:55	45,050	50	0.00%	113	9,385
07/03 11:50	45,050	50	0.11%	187	9,272
07/03 11:45	45,050	50	0.11%	39	9,085
07/03 11:40	45,050	50	0.11%	247	9,046
07/03 11:35	45,050	50	0.11%	22	8,799
07/03 11:30	45,050	50	0.11%	618	8,777
07/03 11:25	45,100	100	0.00%	57	8,159
07/03 11:20	45,100	100	0.22%	24	8,102
07/03 11:15	45,100	100	0.00%	25	8,078