시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,798	10	-0.55%	1,312	1,790,998
07/03 11:55	1,797	12	-0.66%	13,339	1,789,686
07/03 11:50	1,798	12	-0.66%	34,239	1,776,347
07/03 11:45	1,806	12	0.00%	48,796	1,742,108
07/03 11:40	1,810	4	0.22%	18,598	1,693,312
07/03 11:35	1,811	5	0.28%	5,598	1,674,714
07/03 11:30	1,809	3	0.17%	1,205	1,669,116
07/03 11:25	1,811	5	0.28%	20,202	1,667,911
07/03 11:20	1,804	4	-0.22%	12,425	1,647,709
07/03 11:15	1,803	5	-0.28%	7,759	1,635,284