시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	6,020	60	1.01%	133	25,968
07/03 11:45	6,020	60	1.01%	126	25,835
07/03 11:40	6,020	60	1.01%	110	25,709
07/03 11:35	6,020	60	1.01%	60	25,599
07/03 11:30	6,020	60	1.01%	37	25,539
07/03 11:25	6,030	70	1.17%	577	25,502
07/03 11:20	6,030	70	1.17%	232	24,925
07/03 11:15	6,030	70	1.17%	2,740	24,693
07/03 11:10	6,030	70	1.17%	801	21,953
07/03 11:05	6,040	80	1.34%	233	21,152