시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,378	4	0.29%	322	3,530
07/03 09:25	1,377	3	0.22%	81	3,208
07/03 09:20	1,377	3	0.22%	91	3,127
07/03 09:15	1,379	5	0.36%	81	3,036
07/03 09:10	1,378	9	0.66%	2,171	2,955
07/03 09:05	1,364	10	-0.73%	9	784
07/03 09:00	1,374	18	0.00%	775	775