시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	1,015	1	0.00%	1,354	17,732
07/03 10:00	1,015	5	0.00%	1,375	16,378
07/03 09:45	1,014	1	-0.10%	52	15,003
07/03 09:40	1,014	1	-0.10%	6,121	14,951
07/03 09:35	1,015	1	0.00%	44	8,830
07/03 09:30	1,015	1	0.00%	1,054	8,786
07/03 09:25	1,015	5	0.00%	1,732	7,732
07/03 09:20	1,019	4	0.39%	672	6,000
07/03 09:15	1,019	4	0.39%	1	5,328
07/03 09:10	1,021	6	0.59%	1,049	5,327