시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	74,800	2,200	3.03%	190	24,291
07/03 11:55	74,700	2,100	2.89%	1,090	24,101
07/03 11:50	74,600	2,000	2.75%	103	23,011
07/03 11:45	74,800	2,200	3.03%	268	22,908
07/03 11:40	74,700	2,100	2.89%	415	22,640
07/03 11:35	75,000	2,400	3.31%	441	22,225
07/03 11:30	75,200	2,600	3.58%	2,044	21,784
07/03 11:25	74,800	2,200	3.03%	1,177	19,740
07/03 11:20	74,600	2,000	2.75%	1,506	18,563
07/03 11:15	74,400	1,800	2.48%	1,987	17,057