시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	742	3	0.41%	62	23,976
07/03 11:40	742	3	0.41%	202	23,914
07/03 11:35	741	2	0.27%	4	23,712
07/03 11:30	741	2	0.27%	114	23,708
07/03 11:25	742	3	0.41%	3	23,594
07/03 11:20	743	4	0.54%	187	23,591
07/03 11:15	743	4	0.54%	7,257	23,404
07/03 11:10	740	1	0.00%	1,920	16,147
07/03 11:05	740	1	0.00%	4	14,227
07/03 11:00	740	1	0.14%	1	14,223