시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	30,150	900	3.08%	15	53,661
07/03 11:50	30,150	900	3.08%	124	53,646
07/03 11:45	30,150	900	3.08%	214	53,522
07/03 11:40	30,100	850	2.91%	110	53,308
07/03 11:35	30,200	950	3.25%	681	53,198
07/03 11:30	30,200	950	3.25%	76	52,517
07/03 11:25	30,250	1,000	3.42%	181	52,441
07/03 11:20	30,200	950	3.25%	224	52,260
07/03 11:15	30,200	950	3.25%	20	52,036
07/03 11:10	30,200	950	3.25%	243	52,016