시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 12:00 332,000 13,500 -3.91% 3,407 226,241
07/03 11:55 331,000 14,000 -4.06% 5,259 222,834
07/03 11:50 331,000 14,000 -4.06% 2,353 217,575
07/03 11:45 331,500 14,000 -4.05% 4,014 215,222
07/03 11:40 332,000 13,000 -3.77% 2,085 211,208
07/03 11:35 332,500 13,000 -3.76% 2,878 209,123
07/03 11:30 331,500 13,500 -3.91% 2,724 206,245
07/03 11:25 331,500 13,500 -3.91% 2,935 203,521
07/03 11:20 331,500 13,500 -3.91% 3,251 200,586
07/03 11:15 331,500 13,500 -3.91% 2,122 197,335
처음이전12345678