시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	342	10	3.01%	1	148,874
07/03 11:40	340	8	2.41%	8,000	148,873
07/03 11:35	342	10	3.01%	3,463	140,873
07/03 11:25	344	12	3.61%	1,666	137,410
07/03 11:15	344	12	3.61%	60	135,744
07/03 11:10	344	12	3.61%	8,754	135,684
07/03 11:05	342	10	3.01%	9,634	126,930
07/03 11:00	342	10	3.01%	383	117,296
07/03 10:55	343	11	3.31%	2,150	116,913
07/03 10:50	342	10	3.01%	2,453	114,763