시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	28,050	500	1.81%	560	23,548
07/03 11:55	28,000	450	1.63%	74	22,988
07/03 11:50	27,950	400	1.45%	24	22,914
07/03 11:45	28,000	450	1.63%	393	22,890
07/03 11:40	28,050	500	1.81%	310	22,497
07/03 11:35	28,000	450	1.63%	165	22,187
07/03 11:30	28,000	450	1.63%	329	22,022
07/03 11:25	27,950	400	1.45%	353	21,693
07/03 11:20	27,900	350	1.27%	223	21,340
07/03 11:15	27,900	350	1.27%	123	21,117