시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,370	90	1.09%	50	76,639
07/03 11:55	8,370	90	1.09%	105	76,589
07/03 11:50	8,370	90	1.09%	1,418	76,484
07/03 11:45	8,360	80	0.97%	4,198	75,066
07/03 11:40	8,370	90	1.09%	2,047	70,868
07/03 11:35	8,370	90	1.09%	1,670	68,821
07/03 11:30	8,370	90	1.09%	3,510	67,151
07/03 11:25	8,390	110	1.33%	1,572	63,641
07/03 11:20	8,390	110	1.33%	1,097	62,069
07/03 11:15	8,370	90	1.09%	2,107	60,972