시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	139,500	900	-0.64%	344	7,863
07/03 11:55	139,200	1,000	-0.71%	13	7,519
07/03 11:50	139,300	1,300	-0.92%	119	7,506
07/03 11:45	139,500	1,100	-0.78%	185	7,387
07/03 11:40	140,000	800	-0.57%	293	7,202
07/03 11:35	139,400	1,300	-0.92%	836	6,909
07/03 11:30	139,300	900	-0.64%	37	6,073
07/03 11:25	139,300	900	-0.64%	16	6,036
07/03 11:20	139,300	900	-0.64%	64	6,020
07/03 11:15	139,300	900	-0.64%	46	5,956