시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	2,420	10	0.41%	2,335	8,326
07/03 09:30	2,425	15	0.62%	6	5,991
07/03 09:25	2,430	20	0.83%	4,093	5,985
07/03 09:20	2,400	20	-0.83%	502	1,892
07/03 09:15	2,400	20	-0.83%	812	1,390
07/03 09:00	2,440	30	1.24%	578	578