시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	81,000	3,600	4.65%	1,200	202,636
07/03 11:55	81,000	3,600	4.65%	1,118	201,436
07/03 11:50	81,000	3,600	4.65%	1,741	200,318
07/03 11:45	81,000	3,600	4.65%	1,140	198,577
07/03 11:40	81,000	3,600	4.65%	870	197,437
07/03 11:35	81,000	3,600	4.65%	872	196,567
07/03 11:30	80,900	3,500	4.52%	1,264	195,695
07/03 11:25	80,900	3,500	4.52%	1,179	194,431
07/03 11:20	80,800	3,400	4.39%	2,213	193,252
07/03 11:15	81,200	3,800	4.91%	1,557	191,039