시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,690	115	2.51%	2,072	247,412
07/03 11:55	4,700	125	2.73%	332	245,340
07/03 11:50	4,710	135	2.95%	1,668	245,008
07/03 11:45	4,725	150	3.28%	4,472	243,340
07/03 11:40	4,715	140	3.06%	1,886	238,868
07/03 11:35	4,715	140	3.06%	3,039	236,982
07/03 11:30	4,730	155	3.39%	9,077	233,943
07/03 11:25	4,725	150	3.28%	10,744	224,866
07/03 11:20	4,685	110	2.40%	3,932	214,122
07/03 11:15	4,680	105	2.30%	4,484	210,190