시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	821,000	4,000	-0.48%	135	6,727
07/03 11:55	819,000	4,000	-0.49%	77	6,592
07/03 11:50	819,000	5,000	-0.61%	215	6,515
07/03 11:45	820,000	3,000	-0.36%	90	6,300
07/03 11:40	819,000	3,000	-0.36%	80	6,210
07/03 11:35	819,000	3,000	-0.36%	97	6,130
07/03 11:30	819,000	3,000	-0.36%	106	6,033
07/03 11:25	820,000	2,000	0.00%	132	5,927
07/03 11:20	819,000	2,000	-0.24%	29	5,795
07/03 11:15	819,000	2,000	-0.24%	82	5,766