시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	16,370	190	-1.15%	15,839	2,229,321
07/03 11:55	16,360	200	-1.21%	17,396	2,213,482
07/03 11:50	16,350	230	-1.39%	44,730	2,196,086
07/03 11:45	16,360	210	-1.27%	24,777	2,151,356
07/03 11:40	16,360	210	-1.27%	30,526	2,126,579
07/03 11:35	16,380	200	-1.21%	18,820	2,096,053
07/03 11:30	16,360	210	-1.27%	16,045	2,077,233
07/03 11:25	16,350	230	-1.39%	31,972	2,061,188
07/03 11:20	16,350	230	-1.39%	66,926	2,029,216
07/03 11:15	16,360	210	-1.27%	54,938	1,962,290