시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,745	145	2.59%	1,106	272,904
07/03 11:55	5,750	150	2.68%	291	271,798
07/03 11:50	5,760	160	2.86%	1,750	271,507
07/03 11:45	5,760	160	2.86%	2,940	269,757
07/03 11:40	5,770	170	3.04%	2,135	266,817
07/03 11:35	5,800	200	3.57%	6,185	264,682
07/03 11:30	5,810	210	3.75%	6,728	258,497
07/03 11:25	5,820	220	3.93%	4,443	251,769
07/03 11:20	5,830	230	4.11%	22,412	247,326
07/03 11:15	5,830	230	4.11%	29,118	224,914