시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,520	40	0.47%	97	77,316
07/03 11:55	8,520	40	0.47%	1,602	77,219
07/03 11:50	8,520	40	0.47%	441	75,617
07/03 11:45	8,520	40	0.47%	541	75,176
07/03 11:40	8,510	30	0.35%	1,575	74,635
07/03 11:35	8,500	20	0.24%	194	73,060
07/03 11:30	8,500	20	0.24%	865	72,866
07/03 11:25	8,510	30	0.35%	833	72,001
07/03 11:20	8,520	40	0.00%	3,559	71,168
07/03 11:15	8,510	30	0.35%	917	67,609