시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,360	20	0.37%	2,314	461,938
07/03 11:55	5,360	20	0.37%	440	459,624
07/03 11:50	5,350	20	0.38%	2,065	459,184
07/03 11:45	5,370	30	0.56%	11,471	457,119
07/03 11:40	5,360	20	0.37%	389	445,648
07/03 11:35	5,360	20	0.37%	385	445,259
07/03 11:30	5,390	50	0.94%	2,463	444,874
07/03 11:25	5,390	50	0.94%	2,980	442,411
07/03 11:20	5,380	40	0.75%	4,458	439,431
07/03 11:15	5,380	40	0.75%	2,708	434,973